V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 16:50:58 | 301 | 461,90 | 300 | 462,00 | 250 | 462,10 | 150 | 462,80 | 100 | 463,00 | 464,00 | 10 | 464,90 | 110 | 465,00 | 210 | 465,80 | 295 | 466,00 | 345 | |
| 29.04.2026 16:50:28 | 301 | 461,90 | 300 | 462,00 | 250 | 462,10 | 150 | 462,80 | 100 | 463,00 | 464,00 | 10 | 465,00 | 110 | 465,80 | 195 | 466,00 | 245 | 467,40 | 345 | |
| 29.04.2026 16:50:28 | 301 | 461,90 | 300 | 462,00 | 250 | 462,10 | 150 | 462,80 | 100 | 463,00 | 464,00 | 10 | 465,00 | 110 | 465,80 | 195 | 466,00 | 245 | 467,40 | 345 | |
| 29.04.2026 16:50:27 | 301 | 461,90 | 300 | 462,00 | 250 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 100 | 465,80 | 185 | 466,00 | 235 | 467,40 | 335 | 467,50 | 385 | |
| 29.04.2026 16:48:08 | 340 | 462,00 | 290 | 462,10 | 190 | 462,80 | 140 | 463,00 | 40 | 464,00 | 465,00 | 100 | 465,80 | 185 | 466,00 | 235 | 467,40 | 335 | 467,50 | 385 | |
| 29.04.2026 16:48:08 | 340 | 462,00 | 290 | 462,10 | 190 | 462,80 | 140 | 463,00 | 40 | 464,00 | 465,00 | 100 | 465,80 | 185 | 466,00 | 235 | 467,40 | 335 | 467,50 | 385 | |
| 29.04.2026 16:47:51 | 390 | 462,00 | 340 | 462,10 | 240 | 462,80 | 190 | 463,00 | 90 | 464,00 | 465,00 | 100 | 465,80 | 185 | 466,00 | 235 | 467,40 | 335 | 467,50 | 385 | |
| 29.04.2026 16:47:51 | 390 | 462,00 | 340 | 462,10 | 240 | 462,80 | 190 | 463,00 | 90 | 464,00 | 465,00 | 100 | 465,80 | 185 | 466,00 | 235 | 467,40 | 335 | 467,50 | 385 | |
| 29.04.2026 16:46:30 | 390 | 462,00 | 340 | 462,10 | 240 | 462,80 | 190 | 463,00 | 90 | 464,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:44:08 | 400 | 462,00 | 350 | 462,10 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:43:30 | 350 | 462,00 | 300 | 462,10 | 250 | 462,80 | 200 | 463,00 | 100 | 464,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:40:30 | 300 | 462,00 | 250 | 462,10 | 200 | 462,80 | 150 | 463,00 | 50 | 464,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:40:22 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:40:22 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:34:42 | 274 | 462,00 | 224 | 462,10 | 174 | 462,80 | 124 | 463,00 | 24 | 463,10 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:32:18 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:32:18 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 200 | 465,80 | 285 | 466,00 | 335 | 467,40 | 435 | 467,50 | 485 | |
| 29.04.2026 16:30:12 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 250 | 465,80 | 335 | 466,00 | 385 | 467,40 | 485 | 467,50 | 535 | |
| 29.04.2026 16:25:10 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,80 | 85 | 466,00 | 135 | 467,40 | 235 | 467,50 | 285 | 467,70 | 335 | |
| 29.04.2026 16:24:52 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,80 | 100 | 466,00 | 150 | 467,40 | 250 | 467,50 | 300 | 467,70 | 350 | |
| 29.04.2026 16:23:20 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,80 | 100 | 466,00 | 150 | 467,40 | 200 | 467,50 | 250 | 467,70 | 300 | |
| 29.04.2026 16:23:19 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,80 | 100 | 466,00 | 150 | 466,80 | 250 | 467,40 | 300 | 467,50 | 350 | |
| 29.04.2026 16:20:58 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,00 | 50 | 466,80 | 150 | 467,40 | 200 | 467,50 | 250 | 467,70 | 300 | |
| 29.04.2026 16:20:58 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,00 | 50 | 466,80 | 150 | 467,40 | 200 | 467,50 | 250 | 467,70 | 300 | |
| 29.04.2026 16:20:43 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,80 | 100 | 467,40 | 150 | 467,50 | 200 | 467,70 | 250 | 467,90 | 300 | |
| 29.04.2026 16:20:12 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,80 | 100 | 466,90 | 150 | 467,40 | 200 | 467,50 | 250 | 467,70 | 300 | |
| 29.04.2026 16:19:56 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,80 | 100 | 466,90 | 150 | 467,50 | 200 | 467,70 | 250 | 467,80 | 350 | |
| 29.04.2026 16:19:56 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,80 | 100 | 466,90 | 150 | 467,50 | 200 | 467,70 | 250 | 467,80 | 350 | |
| 29.04.2026 16:19:36 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,90 | 50 | 467,50 | 100 | 467,70 | 150 | 467,80 | 250 | 467,90 | 300 | |
| 29.04.2026 16:18:02 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,90 | 50 | 467,50 | 100 | 467,60 | 200 | 467,70 | 250 | 467,80 | 350 | |
| 29.04.2026 16:17:20 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,90 | 50 | 467,60 | 150 | 467,70 | 200 | 467,80 | 300 | 467,90 | 350 | |
| 29.04.2026 16:17:12 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 466,90 | 50 | 467,60 | 150 | 467,70 | 200 | 467,80 | 350 | 467,90 | 400 | |
| 29.04.2026 16:14:50 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 467,60 | 100 | 467,70 | 150 | 467,80 | 300 | 467,90 | 350 | 468,00 | 500 | |
| 29.04.2026 16:13:34 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 50 | 467,60 | 150 | 467,70 | 200 | 467,80 | 350 | 467,90 | 400 | |
| 29.04.2026 16:10:27 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 50 | 467,70 | 100 | 467,80 | 250 | 467,90 | 300 | 468,00 | 450 | |
| 29.04.2026 16:09:54 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 50 | 467,80 | 200 | 467,90 | 250 | 468,00 | 400 | 468,20 | 650 | |
| 29.04.2026 16:09:46 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 467,80 | 150 | 467,90 | 200 | 468,00 | 350 | 468,20 | 600 | 468,50 | 650 | |
| 29.04.2026 16:09:46 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 467,80 | 150 | 467,90 | 200 | 468,00 | 350 | 468,20 | 600 | 468,50 | 650 | |
| 29.04.2026 16:08:03 | 300 | 462,00 | 250 | 462,10 | 200 | 462,80 | 150 | 463,00 | 50 | 465,00 | 467,80 | 150 | 467,90 | 200 | 468,00 | 350 | 468,20 | 600 | 468,50 | 650 | |
| 29.04.2026 16:08:03 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 467,80 | 150 | 467,90 | 200 | 468,00 | 350 | 468,20 | 600 | 468,50 | 650 | |
| 29.04.2026 16:08:03 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 467,80 | 150 | 467,90 | 200 | 468,00 | 350 | 468,20 | 600 | 468,50 | 650 | |
| 29.04.2026 16:05:34 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 50 | 467,80 | 200 | 467,90 | 250 | 468,00 | 400 | 468,20 | 650 | |
| 29.04.2026 16:04:34 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 50 | 467,80 | 150 | 467,90 | 200 | 468,00 | 350 | 468,20 | 600 | |
| 29.04.2026 16:01:51 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 465,00 | 50 | 467,90 | 100 | 468,00 | 250 | 468,20 | 500 | 468,50 | 550 | |
| 29.04.2026 16:01:35 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 467,90 | 50 | 468,00 | 200 | 468,20 | 450 | 468,50 | 500 | 468,60 | 550 | |
| 29.04.2026 16:00:14 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 468,00 | 150 | 468,20 | 400 | 468,50 | 450 | 468,60 | 500 | 468,80 | 550 | |
| 29.04.2026 15:59:30 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 468,00 | 150 | 468,20 | 400 | 468,50 | 450 | 468,60 | 500 | 468,70 | 550 | |
| 29.04.2026 15:59:30 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 468,00 | 150 | 468,20 | 400 | 468,50 | 450 | 468,60 | 500 | 468,70 | 550 | |
| 29.04.2026 15:57:38 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 468,00 | 100 | 468,20 | 350 | 468,50 | 400 | 468,60 | 450 | 468,70 | 500 | |
| 29.04.2026 15:57:25 | 251 | 461,90 | 250 | 462,00 | 200 | 462,10 | 150 | 462,80 | 100 | 463,00 | 468,00 | 100 | 468,20 | 350 | 468,30 | 400 | 468,50 | 450 | 468,60 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.